G.M.I Technology Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	23.625	23.727	22.912	23.269	20.565	1,415,520
2021-11-11	23.727	23.829	23.421	23.472	20.745	1,115,162
2021-11-10	23.625	23.880	23.319	23.676	20.925	1,927,770
2021-11-09	23.014	23.218	22.759	23.218	20.520	1,004,685
2021-11-08	22.708	23.167	22.607	22.912	20.250	804,910
2021-11-05	22.301	22.607	22.047	22.403	19.800	580,204
2021-11-04	22.403	22.658	22.199	22.199	19.620	468,802
2021-11-03	22.199	22.403	22.047	22.352	19.755	578,588
2021-11-02	22.352	22.607	21.945	22.097	19.530	516,411
2021-11-01	22.097	22.352	22.047	22.199	19.620	330,535
2021-10-29	22.250	22.250	21.843	21.945	19.395	324,858
2021-10-28	21.996	22.505	21.894	22.148	19.575	1,033,636
2021-10-27	21.385	21.945	21.334	21.945	19.395	909,705
2021-10-26	21.079	21.486	21.079	21.385	18.900	567,644
2021-10-25	20.926	21.028	20.876	21.028	18.585	323,856
2021-10-22	20.977	21.130	20.774	20.876	18.450	365,638
2021-10-21	20.926	21.028	20.774	20.774	18.360	322,486
2021-10-20	21.283	21.283	20.876	20.876	18.450	414,792
2021-10-19	20.723	21.028	20.723	20.977	18.540	430,900
2021-10-18	20.570	20.723	20.468	20.672	18.270	274,099
2021-10-15	20.366	20.621	20.265	20.570	18.180	382,621
2021-10-14	20.417	20.519	19.908	20.061	17.730	434,046

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.