G.M.I Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 23.625 | 23.727 | 22.912 | 23.269 | 20.565 | 1,415,520 |
| 2021-11-11 | 23.727 | 23.829 | 23.421 | 23.472 | 20.745 | 1,115,162 |
| 2021-11-10 | 23.625 | 23.880 | 23.319 | 23.676 | 20.925 | 1,927,770 |
| 2021-11-09 | 23.014 | 23.218 | 22.759 | 23.218 | 20.520 | 1,004,685 |
| 2021-11-08 | 22.708 | 23.167 | 22.607 | 22.912 | 20.250 | 804,910 |
| 2021-11-05 | 22.301 | 22.607 | 22.047 | 22.403 | 19.800 | 580,204 |
| 2021-11-04 | 22.403 | 22.658 | 22.199 | 22.199 | 19.620 | 468,802 |
| 2021-11-03 | 22.199 | 22.403 | 22.047 | 22.352 | 19.755 | 578,588 |
| 2021-11-02 | 22.352 | 22.607 | 21.945 | 22.097 | 19.530 | 516,411 |
| 2021-11-01 | 22.097 | 22.352 | 22.047 | 22.199 | 19.620 | 330,535 |
| 2021-10-29 | 22.250 | 22.250 | 21.843 | 21.945 | 19.395 | 324,858 |
| 2021-10-28 | 21.996 | 22.505 | 21.894 | 22.148 | 19.575 | 1,033,636 |
| 2021-10-27 | 21.385 | 21.945 | 21.334 | 21.945 | 19.395 | 909,705 |
| 2021-10-26 | 21.079 | 21.486 | 21.079 | 21.385 | 18.900 | 567,644 |
| 2021-10-25 | 20.926 | 21.028 | 20.876 | 21.028 | 18.585 | 323,856 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-18 | 2.0366 TWD |
| 2020-08-27 | 0.6360 TWD |
| 2019-08-27 | 0.6420 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.