G.M.I Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 47.250 | 47.750 | 46.000 | 47.750 | 47.750 | 614,000 |
| 2026-07-24 | 48.150 | 48.500 | 47.100 | 47.250 | 47.250 | 672,031 |
| 2026-07-23 | 50.100 | 50.300 | 48.150 | 48.350 | 48.350 | 634,090 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-18 | 2.0366 TWD |
| 2020-08-27 | 0.6360 TWD |
| 2019-08-27 | 0.6420 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.