Silitech Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 35.100 | 35.350 | 34.000 | 34.300 | 34.300 | 1,452,464 |
| 2025-10-27 | 35.950 | 36.500 | 35.050 | 35.100 | 35.100 | 1,301,125 |
| 2025-10-23 | 36.450 | 36.750 | 35.850 | 35.850 | 35.850 | 892,114 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.6000 TWD |
| 2022-07-29 | 0.4700 TWD |
| 2019-09-11 | 2.2260 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.