Silitech Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 31.050 | 31.050 | 30.550 | 30.650 | 30.650 | 261,036 |
| 2026-04-29 | 31.400 | 31.400 | 31.000 | 31.050 | 31.050 | 93,000 |
| 2026-04-28 | 31.200 | 31.200 | 30.750 | 31.050 | 31.050 | 96,480 |
| 2026-04-27 | 31.650 | 31.650 | 30.750 | 31.050 | 31.050 | 264,028 |
| 2026-04-24 | 32.250 | 32.250 | 31.000 | 31.600 | 31.600 | 206,026 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.6000 TWD |
| 2022-07-29 | 0.4700 TWD |
| 2019-09-11 | 2.2260 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.