Hunt Electronic Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	30.300	30.800	29.450	29.600	29.600	125,764
2026-10-21	30.400	30.550	30.000	30.200	30.200	71,147
2026-10-20	30.650	30.700	29.850	29.950	29.950	99,152
2026-10-19	31.050	31.050	29.900	30.200	30.200	83,486
2026-10-16	30.900	32.650	30.900	31.000	31.000	211,298
2026-10-15	31.700	33.100	30.100	30.300	30.300	318,223
2026-10-14	31.650	32.050	31.650	31.800	31.800	74,000
2026-10-13	32.400	33.450	31.650	31.650	31.650	164,000
2026-10-12	32.400	33.400	32.400	32.400	32.400	224,203
2026-10-08	33.000	33.300	32.500	32.550	32.550	299,020
2026-10-07	35.350	36.550	33.650	33.800	33.800	1,157,000
2026-10-06	33.000	35.300	33.000	35.300	35.300	944,063
2026-10-05	32.850	33.400	31.800	32.100	32.100	239,000
2026-10-02	31.900	33.200	31.900	32.500	32.500	186,000
2026-10-01	32.800	33.000	31.500	31.500	31.500	198,000
2026-09-30	33.100	33.500	32.600	32.600	32.600	169,081
2026-09-29	34.350	34.350	32.850	32.850	32.850	299,414
2026-09-24	33.900	36.050	33.500	34.350	34.350	904,000
2026-09-23	34.250	35.450	33.150	33.700	33.700	601,414
2026-09-22	38.900	38.900	34.000	34.000	34.000	1,417,536

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-09-01	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.