Hunt Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 48.500 | 49.850 | 47.800 | 48.900 | 48.900 | 318,015 |
| 2025-10-27 | 49.100 | 49.300 | 48.100 | 48.500 | 48.500 | 254,079 |
| 2025-10-23 | 49.200 | 49.900 | 48.500 | 48.750 | 48.750 | 277,001 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-01 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.