Hunt Electronic Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	31.800	32.050	31.750	32.050	32.050	73,271
2026-04-29	31.900	31.900	31.650	31.800	31.800	44,000
2026-04-28	32.050	32.350	31.700	31.850	31.850	64,248
2026-04-27	32.700	32.700	31.200	32.050	32.050	109,500
2026-04-24	33.650	33.900	32.700	32.700	32.700	148,000
2026-04-23	36.000	36.250	33.400	33.650	33.650	190,000

← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-09-01	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.