Hunt Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 18.800 | 19.500 | 18.800 | 19.400 | 19.400 | 167,000 |
| 2021-11-19 | 19.800 | 19.800 | 19.150 | 19.150 | 19.150 | 242,000 |
| 2021-11-18 | 19.300 | 19.900 | 19.200 | 19.300 | 19.300 | 577,000 |
| 2021-11-17 | 19.150 | 20.000 | 18.750 | 19.100 | 19.100 | 1,544,000 |
| 2021-11-16 | 18.000 | 19.700 | 18.000 | 19.700 | 19.700 | 1,297,000 |
| 2021-11-15 | 18.300 | 18.300 | 17.800 | 17.950 | 17.950 | 129,000 |
| 2021-11-12 | 18.000 | 18.400 | 17.600 | 18.150 | 18.150 | 286,000 |
| 2021-11-11 | 18.500 | 18.500 | 18.000 | 18.000 | 18.000 | 496,000 |
| 2021-11-10 | 19.000 | 19.150 | 18.650 | 18.700 | 18.700 | 290,000 |
| 2021-11-09 | 19.150 | 19.500 | 18.850 | 19.000 | 19.000 | 302,000 |
| 2021-11-08 | 19.550 | 19.800 | 19.100 | 19.100 | 19.100 | 574,000 |
| 2021-11-05 | 19.300 | 19.850 | 19.300 | 19.550 | 19.550 | 446,000 |
| 2021-11-04 | 18.750 | 20.150 | 18.500 | 19.500 | 19.500 | 1,006,000 |
| 2021-11-03 | 18.600 | 19.250 | 18.200 | 18.600 | 18.600 | 1,311,000 |
| 2021-11-02 | 20.050 | 20.150 | 18.750 | 19.000 | 19.000 | 1,063,000 |
| 2021-11-01 | 20.550 | 20.950 | 19.550 | 19.850 | 19.850 | 1,843,000 |
| 2021-10-29 | 19.600 | 20.800 | 19.600 | 20.050 | 20.050 | 1,358,000 |
| 2021-10-28 | 21.250 | 21.300 | 20.000 | 20.000 | 20.000 | 4,525,000 |
| 2021-10-27 | 19.900 | 21.250 | 18.600 | 21.250 | 21.250 | 28,139,000 |
| 2021-10-26 | 17.500 | 19.350 | 17.450 | 19.350 | 19.350 | 1,739,000 |
| 2021-10-25 | 17.300 | 18.200 | 17.200 | 17.600 | 17.600 | 1,905,000 |
| 2021-10-22 | 17.500 | 18.850 | 17.500 | 17.600 | 17.600 | 2,731,000 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-01 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.