Powertech Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	26.000	26.000	24.300	24.300	24.300	84,046
2026-10-21	26.400	26.450	25.600	25.600	25.600	63,497
2026-10-20	26.300	26.700	26.250	26.250	26.250	90,336
2026-10-19	26.400	26.850	26.100	26.250	26.250	54,963
2026-10-16	28.100	28.100	26.950	27.000	27.000	66,800
2026-10-15	27.200	28.100	27.200	27.600	27.600	58,643
2026-10-14	27.700	28.000	27.600	27.700	27.700	84,000
2026-10-13	28.300	28.300	26.750	27.700	27.700	154,631
2026-10-12	29.050	29.050	28.650	28.750	28.750	23,030
2026-10-08	28.200	28.550	28.000	28.550	28.550	56,000
2026-10-07	28.050	28.750	28.050	28.500	28.500	59,200
2026-10-06	28.500	28.500	27.950	28.250	28.250	59,000
2026-10-05	28.500	28.900	28.250	28.550	28.550	107,000
2026-10-02	30.950	30.950	28.150	28.500	28.500	98,000
2026-10-01	28.600	28.600	28.100	28.600	28.600	68,753
2026-09-30	27.700	28.400	27.600	28.400	28.400	63,000
2026-09-29	28.000	29.600	27.750	27.800	27.800	110,000
2026-09-24	27.900	28.000	27.800	27.950	27.950	43,000
2026-09-23	27.750	28.150	27.400	28.150	28.150	74,000
2026-09-22	28.550	28.800	27.750	28.100	28.100	219,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.