Powertech Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 26.400 | 26.400 | 25.100 | 25.200 | 25.200 | 65,040 |
| 2026-07-24 | 26.900 | 27.000 | 25.650 | 27.000 | 27.000 | 36,000 |
| 2026-07-23 | 25.500 | 27.250 | 25.500 | 27.250 | 27.250 | 128,060 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-18 | 0.2300 TWD |
| 2020-07-10 | 0.2742 TWD |
| 2019-07-04 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.