Megaforce Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 30.800 | 31.000 | 30.450 | 30.500 | 30.500 | 318,047 |
| 2026-04-29 | 30.450 | 30.800 | 30.350 | 30.550 | 30.550 | 308,149 |
| 2026-04-28 | 30.700 | 31.100 | 30.200 | 30.800 | 30.800 | 283,000 |
| 2026-04-27 | 31.850 | 31.850 | 29.600 | 30.750 | 30.750 | 730,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-01 | 0.3800 TWD |
| 2022-06-29 | 0.2539 TWD |
| 2021-08-24 | 0.5000 TWD |
| 2020-07-02 | 0.3000 TWD |
| 2019-07-15 | 0.2300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.