International Games System Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 781.00 | 793.00 | 777.00 | 787.00 | 787.00 | 1,287,474 |
| 2026-10-21 | 790.00 | 790.00 | 774.00 | 782.00 | 782.00 | 1,166,586 |
| 2026-10-20 | 770.00 | 786.00 | 767.00 | 783.00 | 783.00 | 1,613,163 |
| 2026-10-19 | 795.00 | 800.00 | 766.00 | 774.00 | 774.00 | 1,797,812 |
| 2026-10-16 | 789.00 | 808.00 | 775.00 | 795.00 | 795.00 | 3,495,348 |
| 2026-10-15 | 808.00 | 817.00 | 800.00 | 811.00 | 811.00 | 2,691,805 |
| 2026-10-14 | 801.00 | 816.00 | 801.00 | 811.00 | 811.00 | 2,237,948 |
| 2026-10-13 | 797.00 | 799.00 | 786.00 | 797.00 | 797.00 | 1,797,252 |
| 2026-10-12 | 790.00 | 803.00 | 783.00 | 797.00 | 797.00 | 1,960,810 |
| 2026-10-08 | 780.00 | 788.00 | 773.00 | 788.00 | 788.00 | 1,001,336 |
| 2026-10-07 | 779.00 | 783.00 | 771.00 | 780.00 | 780.00 | 545,005 |
| 2026-10-06 | 794.00 | 794.00 | 772.00 | 780.00 | 780.00 | 1,392,801 |
| 2026-10-05 | 797.00 | 798.00 | 787.00 | 794.00 | 794.00 | 1,232,527 |
| 2026-10-02 | 819.00 | 819.00 | 778.00 | 791.00 | 791.00 | 2,878,353 |
| 2026-10-01 | 786.00 | 814.00 | 785.00 | 814.00 | 814.00 | 5,238,866 |
| 2026-09-30 | 781.00 | 791.00 | 777.00 | 788.00 | 788.00 | 1,831,424 |
| 2026-09-29 | 774.00 | 796.00 | 766.00 | 779.00 | 779.00 | 3,240,809 |
| 2026-09-24 | 734.00 | 774.00 | 734.00 | 761.00 | 761.00 | 5,225,722 |
| 2026-09-23 | 728.00 | 730.00 | 724.00 | 729.00 | 729.00 | 756,036 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 36.0000 TWD |
| 2025-07-17 | 29.0000 TWD |
| 2024-07-26 | 35.0000 TWD |
| 2024-07-23 | 70.0000 TWD |
| 2023-07-17 | 35.0000 TWD |
| 2022-07-27 | 100.0000 TWD |
| 2021-08-23 | 42.0000 TWD |
| 2020-08-24 | 25.0000 TWD |
| 2019-08-26 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.