International Games System Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 756.00 | 758.00 | 738.00 | 748.00 | 713.03 | 1,930,494 |
| 2026-04-29 | 755.00 | 758.00 | 747.00 | 756.00 | 720.65 | 1,019,120 |
| 2026-04-28 | 756.00 | 756.00 | 746.00 | 755.00 | 719.70 | 1,368,460 |
| 2026-04-27 | 753.00 | 757.00 | 740.00 | 748.00 | 713.03 | 1,692,308 |
| 2026-04-24 | 766.00 | 770.00 | 750.00 | 753.00 | 717.79 | 1,211,260 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 36.0000 TWD |
| 2025-07-17 | 29.0000 TWD |
| 2024-07-26 | 35.0000 TWD |
| 2024-07-23 | 70.0000 TWD |
| 2023-07-17 | 35.0000 TWD |
| 2022-07-27 | 100.0000 TWD |
| 2021-08-23 | 42.0000 TWD |
| 2020-08-24 | 25.0000 TWD |
| 2019-08-26 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.