Kworld Computer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 68.500 | 69.200 | 63.100 | 63.100 | 63.100 | 1,117,717 |
| 2026-10-21 | 68.600 | 71.700 | 67.800 | 70.100 | 70.100 | 1,697,241 |
| 2026-10-20 | 71.900 | 71.900 | 65.500 | 70.300 | 70.300 | 2,468,872 |
| 2026-10-19 | 60.300 | 65.500 | 58.500 | 65.500 | 65.500 | 2,278,839 |
| 2026-10-16 | 58.100 | 61.700 | 58.100 | 59.600 | 59.600 | 5,773,012 |
| 2026-10-15 | 57.700 | 61.000 | 56.200 | 58.700 | 58.700 | 10,447,874 |
| 2026-10-14 | 57.600 | 57.700 | 56.600 | 57.700 | 57.700 | 2,124,443 |
| 2026-10-13 | 50.800 | 52.500 | 49.750 | 52.500 | 52.500 | 4,266,268 |
| 2026-10-12 | 47.750 | 47.750 | 47.700 | 47.750 | 47.750 | 1,269,091 |
| 2026-10-08 | 43.000 | 43.450 | 42.800 | 43.450 | 43.450 | 859,000 |
| 2026-10-07 | 39.950 | 40.500 | 39.400 | 39.500 | 39.500 | 163,021 |
| 2026-10-06 | 40.550 | 40.550 | 39.750 | 39.750 | 39.750 | 345,000 |
| 2026-10-05 | 42.650 | 42.650 | 40.550 | 40.550 | 40.550 | 498,047 |
| 2026-10-02 | 41.700 | 42.900 | 40.500 | 42.050 | 42.050 | 787,000 |
| 2026-10-01 | 42.200 | 42.500 | 41.450 | 41.650 | 41.650 | 404,006 |
| 2026-09-30 | 42.000 | 43.450 | 41.400 | 42.150 | 42.150 | 919,410 |
| 2026-09-29 | 41.100 | 41.950 | 41.100 | 41.200 | 41.200 | 472,179 |
| 2026-09-24 | 41.350 | 41.350 | 40.100 | 41.050 | 41.050 | 472,976 |
| 2026-09-23 | 42.600 | 43.600 | 41.350 | 41.350 | 41.350 | 983,090 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 1.5000 TWD |
| 2025-08-07 | 1.5000 TWD |
| 2024-07-31 | 0.8439 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.