Kworld Computer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 32.500 | 33.800 | 32.100 | 32.300 | 32.300 | 299,171 |
| 2025-10-27 | 32.850 | 32.900 | 31.900 | 32.150 | 32.150 | 197,163 |
| 2025-10-23 | 32.350 | 32.750 | 32.250 | 32.350 | 32.350 | 98,004 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 1.5000 TWD |
| 2025-08-07 | 1.5000 TWD |
| 2024-07-31 | 0.8439 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.