T-Flex Techvest PCB Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 14.500 | 14.500 | 14.200 | 14.250 | 14.197 | 164,002 |
| 2025-10-27 | 14.600 | 14.650 | 14.400 | 14.500 | 14.446 | 95,161 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.0600 TWD |
| 2025-07-24 | 0.0200 TWD |
| 2024-07-03 | 0.2000 TWD |
| 2023-06-27 | 0.5000 TWD |
| 2022-06-21 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.