Good Way Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 13.350 | 13.350 | 12.600 | 12.950 | 12.950 | 110,968 |
| 2026-10-21 | 13.300 | 13.600 | 13.100 | 13.250 | 13.250 | 39,431 |
| 2026-10-20 | 13.550 | 13.600 | 13.300 | 13.300 | 13.300 | 66,757 |
| 2026-10-19 | 13.550 | 13.750 | 13.450 | 13.650 | 13.650 | 26,295 |
| 2026-10-16 | 13.900 | 13.900 | 13.500 | 13.600 | 13.600 | 88,302 |
| 2026-10-15 | 13.800 | 13.900 | 13.550 | 13.900 | 13.900 | 34,000 |
| 2026-10-14 | 14.000 | 14.000 | 13.700 | 13.950 | 13.950 | 27,720 |
| 2026-10-13 | 14.000 | 14.000 | 13.900 | 13.900 | 13.900 | 5,000 |
| 2026-10-12 | 14.000 | 14.100 | 13.900 | 14.000 | 14.000 | 33,240 |
| 2026-10-08 | 13.900 | 13.900 | 13.650 | 13.900 | 13.900 | 9,300 |
| 2026-10-07 | 13.850 | 13.900 | 13.850 | 13.900 | 13.900 | 5,000 |
| 2026-10-06 | 13.950 | 13.950 | 13.900 | 13.950 | 13.950 | 18,000 |
| 2026-10-05 | 14.300 | 14.300 | 14.100 | 14.150 | 14.150 | 13,000 |
| 2026-10-02 | 13.900 | 14.100 | 13.850 | 14.100 | 14.100 | 39,200 |
| 2026-10-01 | 14.100 | 14.100 | 13.600 | 13.900 | 13.900 | 25,440 |
| 2026-09-30 | 14.200 | 14.500 | 13.850 | 13.950 | 13.950 | 21,201 |
| 2026-09-29 | 13.900 | 13.900 | 13.550 | 13.700 | 13.700 | 65,075 |
| 2026-09-24 | 14.300 | 14.300 | 13.900 | 13.950 | 13.950 | 10,000 |
| 2026-09-23 | 14.000 | 14.100 | 13.900 | 14.000 | 14.000 | 10,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 1.9040 TWD |
| 2022-09-16 | 1.0188 TWD |
| 2021-08-31 | 1.8000 TWD |
| 2020-08-06 | 0.8000 TWD |
| 2019-07-30 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.