Good Way Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 38.800 | 39.100 | 38.800 | 38.850 | 32.219 | 67,200 |
| 2021-11-11 | 39.000 | 39.500 | 38.900 | 39.100 | 32.426 | 117,600 |
| 2021-11-10 | 39.350 | 39.600 | 39.100 | 39.150 | 32.467 | 117,600 |
| 2021-11-09 | 40.500 | 40.500 | 39.200 | 39.350 | 32.633 | 502,880 |
| 2021-11-08 | 41.450 | 41.600 | 40.900 | 41.000 | 34.001 | 157,920 |
| 2021-11-05 | 42.500 | 42.600 | 40.850 | 41.600 | 34.499 | 370,720 |
| 2021-11-04 | 39.500 | 42.400 | 39.500 | 42.000 | 34.831 | 1,226,400 |
| 2021-11-03 | 38.900 | 39.200 | 38.700 | 39.200 | 32.509 | 57,120 |
| 2021-11-02 | 39.350 | 39.500 | 38.300 | 38.650 | 32.053 | 110,880 |
| 2021-11-01 | 38.900 | 39.450 | 38.900 | 39.300 | 32.592 | 80,640 |
| 2021-10-29 | 39.400 | 39.400 | 38.850 | 39.050 | 32.384 | 94,080 |
| 2021-10-28 | 39.100 | 39.350 | 38.800 | 38.900 | 32.260 | 42,560 |
| 2021-10-27 | 39.250 | 39.400 | 38.700 | 39.100 | 32.426 | 117,600 |
| 2021-10-26 | 38.300 | 39.300 | 38.300 | 38.600 | 32.011 | 115,360 |
| 2021-10-25 | 38.100 | 38.450 | 38.100 | 38.250 | 31.721 | 24,640 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 1.9040 TWD |
| 2022-09-16 | 1.0188 TWD |
| 2021-08-31 | 1.8000 TWD |
| 2020-08-06 | 0.8000 TWD |
| 2019-07-30 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.