Good Way Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 14.800 | 14.800 | 14.650 | 14.700 | 14.700 | 56,001 |
| 2026-07-24 | 14.750 | 15.000 | 14.700 | 14.800 | 14.800 | 30,000 |
| 2026-07-23 | 15.100 | 15.100 | 14.850 | 14.850 | 14.850 | 48,008 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 1.9040 TWD |
| 2022-09-16 | 1.0188 TWD |
| 2021-08-31 | 1.8000 TWD |
| 2020-08-06 | 0.8000 TWD |
| 2019-07-30 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.