Higher Way Electronic Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	25.600	25.650	23.050	23.250	23.250	651,454
2026-10-21	25.000	26.500	25.000	25.600	25.600	252,479
2026-10-20	25.600	25.600	24.500	24.850	24.850	197,946
2026-10-19	25.250	26.100	24.900	25.450	25.450	226,590
2026-10-16	28.400	28.500	26.150	26.150	26.150	345,548
2026-10-15	26.100	26.650	25.550	26.100	26.100	376,001
2026-10-14	26.800	27.550	25.850	26.100	26.100	1,047,081
2026-10-13	25.900	27.300	25.000	27.200	27.200	1,659,605
2026-10-12	24.000	26.800	23.600	26.050	26.050	1,136,004
2026-10-08	24.200	24.700	24.000	24.400	24.400	381,050
2026-10-07	24.350	24.500	23.300	24.300	24.300	456,000
2026-10-06	23.500	24.750	23.400	24.150	24.150	766,021
2026-10-05	21.900	23.750	21.900	23.100	23.100	1,034,570
2026-10-02	21.600	21.650	21.450	21.650	21.650	82,000
2026-10-01	21.800	21.800	21.500	21.600	21.600	91,001
2026-09-30	21.500	22.000	21.250	21.750	21.750	138,302
2026-09-29	21.900	21.900	21.050	21.500	21.500	432,000
2026-09-24	19.600	19.950	19.450	19.950	19.950	49,821
2026-09-23	19.950	19.950	19.500	19.600	19.600	48,180
2026-09-22	20.400	20.600	19.950	19.950	19.950	228,002

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.