Higher Way Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 17.550 | 17.550 | 17.200 | 17.500 | 17.500 | 53,001 |
| 2025-10-27 | 17.700 | 17.700 | 17.400 | 17.550 | 17.550 | 86,005 |
| 2025-10-23 | 17.700 | 17.850 | 17.200 | 17.650 | 17.650 | 64,002 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 0.7000 TWD |
| 2022-08-11 | 0.6000 TWD |
| 2021-08-19 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.