Higher Way Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 17.500 | 17.600 | 17.050 | 17.200 | 17.200 | 40,001 |
| 2026-04-29 | 17.800 | 17.800 | 17.050 | 17.500 | 17.500 | 65,095 |
| 2026-04-28 | 17.350 | 17.600 | 17.200 | 17.350 | 17.350 | 42,002 |
| 2026-04-27 | 18.150 | 18.150 | 17.500 | 17.550 | 17.550 | 98,631 |
| 2026-04-24 | 18.750 | 18.750 | 17.550 | 18.050 | 18.050 | 151,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 0.7000 TWD |
| 2022-08-11 | 0.6000 TWD |
| 2021-08-19 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.