Sunty Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	13.950	14.000	13.800	13.800	13.800	17,000
2026-10-21	14.000	14.000	13.800	13.800	13.800	32,040
2026-10-20	13.850	14.000	13.850	14.000	14.000	21,151
2026-10-19	13.900	14.000	13.900	13.950	13.950	12,390
2026-10-16	13.950	14.000	13.950	13.950	13.950	8,000
2026-10-15	14.000	14.200	13.700	13.700	13.700	78,000
2026-10-14	13.850	14.050	13.800	14.000	14.000	54,000
2026-10-13	13.950	14.000	13.850	14.000	14.000	18,008
2026-10-12	13.850	14.000	13.850	13.950	13.950	31,000
2026-10-08	13.850	14.000	13.850	14.000	14.000	11,000
2026-10-07	14.100	14.100	13.900	14.000	14.000	8,000
2026-10-06	13.900	14.150	13.850	14.100	14.100	57,000
2026-10-05	13.850	14.000	13.800	13.900	13.900	74,249
2026-10-02	13.850	13.900	13.850	13.850	13.850	49,000
2026-10-01	14.000	14.000	13.800	14.000	14.000	19,000
2026-09-30	13.750	14.050	13.750	14.000	14.000	37,000
2026-09-29	14.000	14.000	13.750	13.750	13.750	43,000
2026-09-24	13.850	14.000	13.850	14.000	14.000	19,000
2026-09-23	14.100	14.100	13.900	13.900	13.900	17,000
2026-09-22	14.050	14.050	13.850	14.000	14.000	21,240

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.