Sunty Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 13.100 | 13.150 | 13.000 | 13.050 | 12.582 | 67,000 |
| 2021-11-11 | 13.100 | 13.150 | 13.050 | 13.050 | 12.582 | 19,009 |
| 2021-11-10 | 13.150 | 13.150 | 13.000 | 13.000 | 12.534 | 21,012 |
| 2021-11-09 | 13.150 | 13.450 | 13.100 | 13.150 | 12.679 | 40,198 |
| 2021-11-08 | 12.900 | 13.300 | 12.900 | 13.250 | 12.775 | 84,000 |
| 2021-11-05 | 12.850 | 12.900 | 12.850 | 12.900 | 12.438 | 5,000 |
| 2021-11-04 | 13.150 | 13.150 | 12.800 | 12.900 | 12.438 | 45,000 |
| 2021-11-03 | 12.800 | 12.900 | 12.800 | 12.800 | 12.341 | 44,025 |
| 2021-11-02 | 13.200 | 13.500 | 12.900 | 12.950 | 12.486 | 211,300 |
| 2021-11-01 | 12.850 | 12.850 | 12.800 | 12.800 | 12.341 | 79,000 |
| 2021-10-29 | 12.900 | 12.900 | 12.800 | 12.900 | 12.438 | 55,000 |
| 2021-10-28 | 12.950 | 12.950 | 12.900 | 12.900 | 12.438 | 12,001 |
| 2021-10-27 | 13.100 | 13.100 | 12.950 | 12.950 | 12.486 | 77,000 |
| 2021-10-26 | 13.050 | 13.350 | 13.050 | 13.200 | 12.727 | 72,000 |
| 2021-10-25 | 12.950 | 13.300 | 12.950 | 13.300 | 12.823 | 45,003 |
| 2021-10-22 | 12.900 | 13.150 | 12.900 | 13.000 | 12.534 | 99,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.5000 TWD |
| 2020-07-09 | 0.5000 TWD |
| 2019-08-26 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.