Sunty Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	13.750	13.900	13.750	13.800	13.305	70,101
2022-02-15	13.450	13.800	13.450	13.750	13.257	161,000
2022-02-14	13.700	13.700	13.600	13.650	13.161	64,000
2022-02-11	13.600	13.800	13.600	13.700	13.209	93,138
2022-02-10	13.850	13.850	13.750	13.800	13.305	23,007
2022-02-09	13.450	14.000	13.450	13.850	13.354	300,000
2022-02-08	13.500	13.500	13.500	13.500	13.016	20,001
2022-02-07	13.400	13.500	13.350	13.400	12.920	198,000
2022-01-26	13.400	13.450	13.250	13.350	12.872	42,010
2022-01-25	13.350	13.400	13.350	13.400	12.920	122,199
2022-01-24	13.400	13.650	13.250	13.500	13.016	30,000
2022-01-21	13.550	13.600	13.400	13.450	12.968	191,000
2022-01-20	13.650	13.650	13.500	13.600	13.113	17,188
2022-01-19	13.500	13.600	13.500	13.550	13.064	232,002
2022-01-18	13.500	13.600	13.500	13.600	13.113	37,073
2022-01-17	13.350	13.500	13.350	13.500	13.016	34,537
2022-01-14	13.650	13.650	13.400	13.450	12.968	506,000
2022-01-13	13.650	13.700	13.650	13.650	13.161	51,363
2022-01-12	13.650	13.800	13.600	13.700	13.209	303,000
2022-01-11	13.550	13.750	13.550	13.650	13.161	61,200
2022-01-10	13.550	13.700	13.550	13.650	13.161	58,511
2022-01-07	13.800	13.800	13.500	13.650	13.161	67,010
2022-01-06	13.650	13.800	13.600	13.600	13.113	518,245
2022-01-05	13.750	13.850	13.700	13.700	13.209	169,000
2022-01-04	13.950	14.000	13.750	13.750	13.257	127,000
2022-01-03	13.750	14.000	13.750	13.950	13.450	311,000
2021-12-30	13.900	13.900	13.750	13.750	13.257	68,107
2021-12-29	13.900	13.900	13.700	13.850	13.354	113,800
2021-12-28	13.750	13.900	13.700	13.900	13.402	188,680
2021-12-27	13.700	13.800	13.650	13.700	13.209	111,157
2021-12-24	13.750	13.750	13.600	13.600	13.113	102,000
2021-12-23	13.650	13.700	13.600	13.700	13.209	354,029
2021-12-22	13.500	13.500	13.400	13.500	13.016	216,000
2021-12-21	13.400	13.600	13.400	13.600	13.113	84,000
2021-12-20	13.650	13.650	13.450	13.500	13.016	43,002
2021-12-17	13.500	13.700	13.500	13.650	13.161	95,000
2021-12-16	13.400	13.600	13.400	13.600	13.113	77,100
2021-12-15	13.400	13.500	13.400	13.500	13.016	11,000
2021-12-14	13.350	13.750	13.300	13.550	13.064	207,536
2021-12-13	13.650	13.650	13.350	13.500	13.016	25,001
2021-12-10	13.600	13.600	13.200	13.500	13.016	98,787
2021-12-09	13.800	13.800	13.450	13.650	13.161	236,001
2021-12-08	13.350	14.050	13.300	13.800	13.305	332,146
2021-12-07	13.350	13.400	13.300	13.300	12.823	125,010
2021-12-06	13.250	13.400	13.250	13.350	12.872	113,000
2021-12-03	13.200	13.350	13.200	13.350	12.872	16,000
2021-12-02	13.300	13.350	13.300	13.300	12.823	9,000
2021-12-01	13.200	13.450	13.200	13.450	12.968	7,000
2021-11-30	13.850	13.850	13.400	13.400	12.920	32,000
2021-11-29	13.200	13.300	13.100	13.300	12.823	8,000
2021-11-26	13.250	13.400	13.200	13.200	12.727	16,000
2021-11-25	13.500	13.500	13.250	13.300	12.823	44,348
2021-11-24	13.600	13.650	13.500	13.500	13.016	69,100
2021-11-23	13.550	13.600	13.450	13.500	13.016	106,300
2021-11-22	13.650	13.750	13.650	13.650	13.161	66,200
2021-11-19	13.950	13.950	13.650	13.700	13.209	57,441
2021-11-18	13.750	13.950	13.650	13.700	13.209	59,000
2021-11-17	13.550	13.750	13.550	13.750	13.257	33,229
2021-11-16	13.800	13.850	13.650	13.700	13.209	155,336
2021-11-15	13.200	14.350	13.200	13.600	13.113	308,336

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-26	0.5000 TWD
2020-07-09	0.5000 TWD
2019-08-26	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.