Ardentec historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	274.50	279.50	245.00	246.50	246.50	23,017,388
2026-10-21	256.00	268.50	255.50	265.00	265.00	20,810,434
2026-10-20	258.00	263.50	246.50	247.00	247.00	16,920,521
2026-10-19	249.00	260.50	241.50	258.00	258.00	18,065,224
2026-10-16	270.50	270.50	258.00	258.50	258.50	24,088,759
2026-10-15	266.00	271.00	260.50	268.00	268.00	21,958,081
2026-10-14	273.00	291.50	272.50	278.00	278.00	32,543,058
2026-10-13	262.50	271.50	261.00	268.50	268.50	22,533,097
2026-10-12	253.00	277.00	251.00	272.50	272.50	34,170,698
2026-10-08	244.50	256.50	243.00	256.00	256.00	15,828,004
2026-10-07	245.50	253.00	243.50	250.00	250.00	13,755,036
2026-10-06	242.50	248.00	241.00	246.00	246.00	13,000,816
2026-10-05	249.00	249.00	239.50	241.50	241.50	18,994,952
2026-10-02	245.00	247.50	241.50	245.00	245.00	11,572,268
2026-10-01	243.50	245.50	238.50	245.50	245.50	14,647,868
2026-09-30	243.50	247.00	238.00	243.50	243.50	15,306,081
2026-09-29	245.00	245.00	238.00	241.50	241.50	10,373,702
2026-09-24	250.00	255.00	244.00	246.00	246.00	17,998,631
2026-09-23	273.00	273.50	250.50	252.00	252.00	28,846,569
2026-09-22	289.00	289.50	274.50	276.50	276.50	21,909,101

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.