Ardentec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 197.50 | 202.50 | 192.00 | 195.00 | 191.20 | 10,295,716 |
| 2026-04-29 | 195.50 | 200.50 | 194.00 | 199.50 | 195.61 | 7,263,128 |
| 2026-04-28 | 194.00 | 201.50 | 191.00 | 198.50 | 194.63 | 7,301,718 |
| 2026-04-27 | 212.00 | 213.00 | 190.00 | 194.00 | 190.22 | 19,143,161 |
| 2026-04-24 | 201.50 | 215.00 | 201.00 | 210.00 | 205.91 | 22,925,757 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 4.2000 TWD |
| 2025-06-24 | 4.0000 TWD |
| 2024-06-28 | 3.3000 TWD |
| 2023-06-20 | 3.5000 TWD |
| 2022-06-16 | 2.8000 TWD |
| 2021-09-16 | 2.0001 TWD |
| 2020-07-08 | 1.3000 TWD |
| 2019-08-20 | 1.6002 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.