Champion Microelectronic Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 69.300 | 70.400 | 68.500 | 69.200 | 63.688 | 718,845 |
| 2021-11-11 | 68.500 | 69.500 | 68.100 | 69.200 | 63.688 | 495,200 |
| 2021-11-10 | 67.800 | 69.100 | 67.200 | 68.500 | 63.043 | 606,257 |
| 2021-11-09 | 68.400 | 69.100 | 66.800 | 67.800 | 62.399 | 1,054,603 |
| 2021-11-08 | 69.500 | 69.700 | 67.800 | 68.400 | 62.951 | 916,380 |
| 2021-11-05 | 71.400 | 71.900 | 70.800 | 71.400 | 65.712 | 465,141 |
| 2021-11-04 | 72.800 | 72.800 | 71.100 | 71.200 | 65.528 | 576,631 |
| 2021-11-03 | 71.700 | 72.200 | 70.300 | 71.500 | 65.804 | 641,900 |
| 2021-11-02 | 72.200 | 73.200 | 70.300 | 70.700 | 65.068 | 1,170,112 |
| 2021-11-01 | 72.000 | 73.400 | 71.300 | 72.200 | 66.449 | 2,173,898 |
| 2021-10-29 | 67.000 | 72.600 | 67.000 | 71.600 | 65.896 | 4,232,250 |
| 2021-10-28 | 67.800 | 67.800 | 66.100 | 66.600 | 61.295 | 826,820 |
| 2021-10-27 | 64.700 | 66.200 | 64.500 | 65.900 | 60.651 | 464,340 |
| 2021-10-26 | 65.300 | 65.700 | 64.400 | 64.800 | 59.638 | 431,594 |
| 2021-10-25 | 63.900 | 65.300 | 63.700 | 65.300 | 60.098 | 467,850 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-26 | 1.0000 TWD |
| 2022-05-27 | 4.5000 TWD |
| 2021-07-30 | 2.0900 TWD |
| 2020-07-21 | 1.0200 TWD |
| 2019-08-20 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.