ABC Taiwan Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 57.500 | 57.700 | 50.700 | 50.700 | 50.700 | 6,997,180 |
| 2026-10-21 | 53.500 | 56.900 | 52.900 | 56.300 | 56.300 | 4,926,935 |
| 2026-10-20 | 51.700 | 54.300 | 51.700 | 52.100 | 52.100 | 2,328,231 |
| 2026-10-19 | 52.300 | 52.500 | 50.500 | 52.300 | 52.300 | 2,379,770 |
| 2026-10-16 | 56.000 | 56.900 | 53.400 | 54.300 | 54.300 | 3,657,480 |
| 2026-10-15 | 56.800 | 59.000 | 55.000 | 55.000 | 55.000 | 5,914,277 |
| 2026-10-14 | 57.400 | 59.500 | 56.900 | 58.300 | 58.300 | 7,947,789 |
| 2026-10-13 | 57.000 | 60.000 | 56.200 | 57.400 | 57.400 | 9,528,021 |
| 2026-10-12 | 58.700 | 61.000 | 58.000 | 58.000 | 58.000 | 11,260,475 |
| 2026-10-08 | 55.400 | 61.500 | 54.600 | 58.900 | 58.900 | 19,223,505 |
| 2026-10-07 | 52.600 | 57.800 | 52.600 | 56.200 | 56.200 | 23,129,761 |
| 2026-10-06 | 53.000 | 54.400 | 51.500 | 52.600 | 52.600 | 6,342,020 |
| 2026-10-05 | 54.000 | 57.700 | 52.500 | 53.500 | 53.500 | 24,854,631 |
| 2026-10-02 | 51.400 | 53.400 | 51.400 | 53.400 | 53.400 | 9,940,339 |
| 2026-10-01 | 44.400 | 48.550 | 44.400 | 48.550 | 48.550 | 13,487,262 |
| 2026-09-30 | 44.600 | 45.150 | 44.050 | 44.150 | 44.150 | 903,965 |
| 2026-09-29 | 43.600 | 45.300 | 43.100 | 44.100 | 44.100 | 1,436,200 |
| 2026-09-24 | 43.200 | 44.950 | 43.150 | 43.850 | 43.850 | 2,010,886 |
| 2026-09-23 | 43.800 | 44.600 | 43.200 | 43.700 | 43.700 | 1,098,049 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.5000 TWD |
| 2025-08-26 | 0.3500 TWD |
| 2024-08-27 | 0.2200 TWD |
| 2023-09-25 | 0.2712 TWD |
| 2022-08-26 | 0.6000 TWD |
| 2021-08-30 | 0.6500 TWD |
| 2020-08-27 | 0.5000 TWD |
| 2019-08-28 | 0.3798 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.