Sentronic International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 19.750 | 19.950 | 19.650 | 19.700 | 19.700 | 16,001 |
| 2026-10-21 | 20.000 | 20.000 | 19.750 | 19.800 | 19.800 | 19,136 |
| 2026-10-20 | 19.500 | 19.900 | 19.500 | 19.900 | 19.900 | 42,514 |
| 2026-10-19 | 20.250 | 20.250 | 19.850 | 19.900 | 19.900 | 11,077 |
| 2026-10-16 | 21.000 | 21.000 | 20.100 | 20.100 | 20.100 | 17,029 |
| 2026-10-15 | 20.000 | 20.000 | 19.900 | 20.000 | 20.000 | 15,001 |
| 2026-10-14 | 20.000 | 20.050 | 19.800 | 20.000 | 20.000 | 23,013 |
| 2026-10-13 | 20.200 | 20.200 | 20.000 | 20.000 | 20.000 | 27,001 |
| 2026-10-12 | 19.900 | 20.100 | 19.900 | 19.950 | 19.950 | 73,000 |
| 2026-10-08 | 20.050 | 20.050 | 19.900 | 19.950 | 19.950 | 7,000 |
| 2026-10-07 | 20.150 | 20.200 | 19.850 | 19.850 | 19.850 | 25,200 |
| 2026-10-06 | 20.450 | 20.450 | 20.000 | 20.200 | 20.200 | 51,081 |
| 2026-10-05 | 20.600 | 20.600 | 20.250 | 20.250 | 20.250 | 17,000 |
| 2026-10-02 | 20.700 | 20.700 | 20.400 | 20.550 | 20.550 | 36,001 |
| 2026-10-01 | 21.000 | 21.000 | 20.700 | 20.700 | 20.700 | 14,018 |
| 2026-09-30 | 20.800 | 21.050 | 20.800 | 20.900 | 20.900 | 42,000 |
| 2026-09-29 | 21.100 | 21.100 | 20.800 | 20.800 | 20.800 | 57,750 |
| 2026-09-24 | 21.250 | 21.300 | 21.000 | 21.100 | 21.100 | 12,251 |
| 2026-09-23 | 21.050 | 21.850 | 21.050 | 21.200 | 21.200 | 31,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.5000 TWD |
| 2025-08-14 | 0.5000 TWD |
| 2024-08-22 | 0.5000 TWD |
| 2023-08-17 | 0.5000 TWD |
| 2022-08-17 | 0.4673 TWD |
| 2021-09-02 | 0.2804 TWD |
| 2020-07-27 | 0.2804 TWD |
| 2019-08-01 | 0.1869 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.