RDC Semiconductor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 154.00 | 155.50 | 145.00 | 145.00 | 145.00 | 199,655 |
| 2026-10-21 | 150.00 | 152.00 | 147.00 | 148.50 | 148.50 | 353,190 |
| 2026-10-20 | 148.00 | 151.50 | 147.00 | 147.00 | 147.00 | 151,244 |
| 2026-10-19 | 150.50 | 150.50 | 146.00 | 148.50 | 148.50 | 255,175 |
| 2026-10-16 | 154.00 | 157.50 | 153.00 | 153.50 | 153.50 | 160,983 |
| 2026-10-15 | 158.00 | 158.00 | 153.00 | 153.00 | 153.00 | 231,249 |
| 2026-10-14 | 162.00 | 162.00 | 157.50 | 159.50 | 159.50 | 133,001 |
| 2026-10-13 | 160.50 | 162.00 | 155.50 | 157.50 | 157.50 | 280,071 |
| 2026-10-12 | 164.50 | 164.50 | 160.50 | 160.50 | 160.50 | 290,033 |
| 2026-10-08 | 166.00 | 166.00 | 161.50 | 164.50 | 164.50 | 297,192 |
| 2026-10-07 | 168.50 | 171.50 | 164.50 | 164.50 | 164.50 | 465,246 |
| 2026-10-06 | 172.00 | 174.00 | 167.00 | 168.50 | 168.50 | 330,500 |
| 2026-10-05 | 177.00 | 177.00 | 171.50 | 172.00 | 172.00 | 332,112 |
| 2026-10-02 | 183.00 | 183.00 | 174.00 | 175.50 | 175.50 | 427,250 |
| 2026-10-01 | 186.00 | 188.00 | 178.50 | 179.50 | 179.50 | 478,250 |
| 2026-09-30 | 186.50 | 186.50 | 177.50 | 182.00 | 182.00 | 587,054 |
| 2026-09-29 | 175.50 | 185.00 | 175.50 | 180.00 | 180.00 | 911,113 |
| 2026-09-24 | 167.00 | 174.00 | 164.00 | 174.00 | 174.00 | 198,111 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-17 | 0.1030 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.