PixArt Imaging historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 186.00 | 186.00 | 182.50 | 183.00 | 183.00 | 526,010 |
| 2026-10-21 | 183.50 | 186.00 | 183.00 | 185.00 | 185.00 | 747,245 |
| 2026-10-20 | 182.00 | 184.00 | 181.50 | 182.50 | 182.50 | 538,619 |
| 2026-10-19 | 186.00 | 187.50 | 181.50 | 182.00 | 182.00 | 1,279,866 |
| 2026-10-16 | 188.50 | 190.50 | 185.50 | 188.50 | 188.50 | 1,608,468 |
| 2026-10-15 | 185.00 | 189.00 | 183.50 | 187.50 | 187.50 | 1,179,350 |
| 2026-10-14 | 186.50 | 188.50 | 185.50 | 188.00 | 188.00 | 605,854 |
| 2026-10-13 | 186.00 | 187.00 | 183.00 | 186.00 | 186.00 | 1,063,232 |
| 2026-10-12 | 187.00 | 188.00 | 185.50 | 187.00 | 187.00 | 569,250 |
| 2026-10-08 | 185.50 | 188.00 | 185.50 | 187.00 | 187.00 | 627,100 |
| 2026-10-07 | 187.00 | 188.00 | 186.00 | 186.50 | 186.50 | 492,482 |
| 2026-10-06 | 189.50 | 189.50 | 186.50 | 188.50 | 188.50 | 701,481 |
| 2026-10-05 | 189.00 | 190.00 | 187.50 | 188.50 | 188.50 | 937,704 |
| 2026-10-02 | 185.00 | 187.50 | 184.00 | 187.50 | 187.50 | 815,313 |
| 2026-10-01 | 184.50 | 186.00 | 184.00 | 185.50 | 185.50 | 605,924 |
| 2026-09-30 | 187.00 | 187.50 | 184.00 | 185.00 | 185.00 | 705,124 |
| 2026-09-29 | 184.00 | 188.50 | 184.00 | 185.50 | 185.50 | 590,236 |
| 2026-09-24 | 185.00 | 185.50 | 183.50 | 183.50 | 183.50 | 352,045 |
| 2026-09-23 | 185.00 | 186.50 | 184.00 | 185.50 | 185.50 | 570,182 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 10.0070 TWD |
| 2025-07-09 | 10.0018 TWD |
| 2024-07-09 | 4.5154 TWD |
| 2023-07-18 | 6.0015 TWD |
| 2022-07-18 | 8.9976 TWD |
| 2021-07-15 | 8.4831 TWD |
| 2020-07-16 | 5.1266 TWD |
| 2019-07-11 | 5.2708 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.