PixArt Imaging historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 208.00 | 209.00 | 204.50 | 207.50 | 198.13 | 1,268,411 |
| 2026-04-29 | 209.00 | 211.50 | 204.50 | 206.50 | 197.17 | 1,311,775 |
| 2026-04-28 | 205.50 | 213.50 | 204.00 | 209.00 | 199.56 | 1,313,501 |
| 2026-04-27 | 213.00 | 213.00 | 204.00 | 205.50 | 196.22 | 2,631,598 |
| 2026-04-24 | 221.00 | 221.50 | 210.50 | 212.00 | 202.42 | 4,677,434 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 10.0070 TWD |
| 2025-07-09 | 10.0018 TWD |
| 2024-07-09 | 4.5154 TWD |
| 2023-07-18 | 6.0015 TWD |
| 2022-07-18 | 8.9976 TWD |
| 2021-07-15 | 8.4831 TWD |
| 2020-07-16 | 5.1266 TWD |
| 2019-07-11 | 5.2708 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.