Topower Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 50.600 | 50.600 | 49.500 | 49.500 | 49.500 | 5,102 |
| 2026-10-21 | 50.300 | 51.700 | 49.000 | 50.000 | 50.000 | 9,000 |
| 2026-10-20 | 50.300 | 50.300 | 50.300 | 50.300 | 50.300 | 3,600 |
| 2026-10-19 | 55.800 | 55.800 | 51.500 | 52.600 | 52.600 | 4,027 |
| 2026-10-16 | 55.000 | 55.000 | 55.000 | 55.000 | 55.000 | 2,004 |
| 2026-10-15 | 57.700 | 57.800 | 55.000 | 56.000 | 56.000 | 11,000 |
| 2026-10-14 | 57.700 | 57.700 | 56.000 | 57.400 | 57.400 | 4,600 |
| 2026-10-13 | 56.600 | 56.600 | 56.600 | 56.600 | 56.600 | 0 |
| 2026-10-12 | 59.000 | 59.900 | 56.500 | 56.600 | 56.600 | 16,000 |
| 2026-10-08 | 57.300 | 57.300 | 57.300 | 57.300 | 57.300 | 5,000 |
| 2026-10-07 | 58.000 | 58.000 | 54.300 | 57.800 | 57.800 | 23,334 |
| 2026-10-06 | 62.900 | 62.900 | 58.000 | 59.300 | 59.300 | 17,000 |
| 2026-10-05 | 62.500 | 62.800 | 61.700 | 62.800 | 62.800 | 10,000 |
| 2026-10-02 | 64.800 | 64.800 | 62.300 | 63.100 | 63.100 | 37,000 |
| 2026-10-01 | 61.800 | 65.000 | 60.500 | 65.000 | 65.000 | 148,770 |
| 2026-09-30 | 60.800 | 60.800 | 59.600 | 60.400 | 60.400 | 57,725 |
| 2026-09-29 | 58.700 | 60.500 | 58.400 | 60.100 | 60.100 | 63,100 |
| 2026-09-24 | 58.200 | 58.500 | 57.800 | 58.500 | 58.500 | 34,010 |
| 2026-09-23 | 57.900 | 58.300 | 57.700 | 58.200 | 58.200 | 34,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-20 | 0.5000 TWD |
| 2024-08-21 | 0.5000 TWD |
| 2023-08-22 | 2.5000 TWD |
| 2022-08-24 | 2.5000 TWD |
| 2021-08-24 | 3.5000 TWD |
| 2020-08-25 | 3.0000 TWD |
| 2019-08-27 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.