Topower Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 42.950 | 48.750 | 42.950 | 44.400 | 44.400 | 11,820 |
| 2025-10-27 | 44.000 | 45.500 | 44.000 | 44.400 | 44.400 | 4,000 |
| 2025-10-23 | 41.900 | 43.050 | 41.900 | 42.550 | 42.550 | 6,607 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-20 | 0.5000 TWD |
| 2024-08-21 | 0.5000 TWD |
| 2023-08-22 | 2.5000 TWD |
| 2022-08-24 | 2.5000 TWD |
| 2021-08-24 | 3.5000 TWD |
| 2020-08-25 | 3.0000 TWD |
| 2019-08-27 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.