Tai-Saw Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 51.200 | 51.200 | 48.250 | 48.350 | 48.350 | 1,118,219 |
| 2026-10-21 | 52.000 | 52.400 | 50.200 | 50.600 | 50.600 | 978,662 |
| 2026-10-20 | 50.400 | 51.700 | 50.000 | 50.300 | 50.300 | 1,016,710 |
| 2026-10-19 | 50.000 | 50.600 | 48.900 | 50.000 | 50.000 | 845,456 |
| 2026-10-16 | 51.500 | 52.300 | 50.700 | 51.100 | 51.100 | 957,229 |
| 2026-10-15 | 52.600 | 53.600 | 51.200 | 51.200 | 51.200 | 1,405,704 |
| 2026-10-14 | 53.200 | 54.800 | 51.600 | 54.100 | 54.100 | 1,703,830 |
| 2026-10-13 | 54.200 | 54.400 | 52.000 | 52.200 | 52.200 | 1,301,256 |
| 2026-10-12 | 55.100 | 55.700 | 54.100 | 54.700 | 54.700 | 1,651,313 |
| 2026-10-08 | 53.400 | 55.900 | 52.500 | 55.000 | 55.000 | 3,211,630 |
| 2026-10-07 | 51.900 | 55.000 | 51.900 | 54.400 | 54.400 | 3,022,028 |
| 2026-10-06 | 55.700 | 55.700 | 52.000 | 52.400 | 52.400 | 2,968,320 |
| 2026-10-05 | 56.300 | 59.100 | 55.600 | 55.700 | 55.700 | 8,410,206 |
| 2026-10-02 | 56.100 | 57.800 | 55.300 | 56.000 | 56.000 | 12,843,547 |
| 2026-10-01 | 51.300 | 55.300 | 51.000 | 53.700 | 53.700 | 13,528,127 |
| 2026-09-30 | 51.900 | 52.200 | 50.500 | 51.200 | 51.200 | 3,057,679 |
| 2026-09-29 | 50.300 | 52.300 | 49.500 | 50.800 | 50.800 | 4,899,585 |
| 2026-09-24 | 50.000 | 50.900 | 49.050 | 49.100 | 49.100 | 3,175,574 |
| 2026-09-23 | 48.300 | 50.300 | 47.550 | 50.100 | 50.100 | 3,099,505 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.2770 TWD |
| 2025-07-11 | 0.9004 TWD |
| 2024-07-18 | 0.7003 TWD |
| 2023-07-17 | 2.5010 TWD |
| 2022-07-11 | 2.0958 TWD |
| 2021-08-02 | 0.2003 TWD |
| 2020-07-31 | 0.1997 TWD |
| 2019-08-01 | 0.4177 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.