Tai-Saw Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 44.500 | 44.500 | 42.750 | 42.850 | 42.850 | 1,062,339 |
| 2026-04-29 | 42.900 | 44.450 | 42.000 | 43.800 | 43.800 | 1,513,969 |
| 2026-04-28 | 42.000 | 43.300 | 41.900 | 43.300 | 43.300 | 1,856,565 |
| 2026-04-27 | 42.300 | 42.300 | 39.700 | 40.550 | 40.550 | 2,597,183 |
| 2026-04-24 | 44.550 | 44.550 | 41.150 | 43.500 | 43.500 | 3,937,600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.2770 TWD |
| 2025-07-11 | 0.9004 TWD |
| 2024-07-18 | 0.7003 TWD |
| 2023-07-17 | 2.5010 TWD |
| 2022-07-11 | 2.0958 TWD |
| 2021-08-02 | 0.2003 TWD |
| 2020-07-31 | 0.1997 TWD |
| 2019-08-01 | 0.4177 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.