Tai-Saw Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 50.600 | 52.300 | 48.850 | 50.500 | 50.500 | 10,490,068 |
| 2026-07-24 | 44.750 | 49.200 | 44.100 | 49.200 | 49.200 | 4,280,470 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.2770 TWD |
| 2025-07-11 | 0.9004 TWD |
| 2024-07-18 | 0.7003 TWD |
| 2023-07-17 | 2.5010 TWD |
| 2022-07-11 | 2.0958 TWD |
| 2021-08-02 | 0.2003 TWD |
| 2020-07-31 | 0.1997 TWD |
| 2019-08-01 | 0.4177 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.