Service & Quality Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	113.00	115.50	104.00	105.50	105.50	1,574,045
2026-10-21	113.00	114.00	110.00	110.00	110.00	658,988
2026-10-20	109.00	116.50	109.00	110.00	110.00	1,011,033
2026-10-19	111.50	113.50	109.00	111.00	111.00	873,888
2026-10-16	121.00	121.50	112.50	116.50	116.50	1,369,846
2026-10-15	115.00	120.00	114.00	117.00	117.00	1,230,400
2026-10-14	115.50	121.00	114.00	120.50	120.50	1,497,326
2026-10-13	122.50	124.00	114.00	116.00	116.00	2,003,464
2026-10-12	127.50	128.00	118.50	120.50	120.50	2,533,696
2026-10-08	130.00	143.00	130.00	130.00	130.00	5,972,579
2026-10-07	145.50	150.00	130.00	130.00	130.00	1,825,994
2026-10-06	131.50	140.50	130.00	140.50	140.50	1,527,972
2026-10-05	129.00	131.00	125.50	128.00	128.00	1,029,504
2026-10-02	132.50	132.50	126.50	128.50	128.50	873,823
2026-10-01	132.50	134.00	128.50	131.50	131.50	1,229,725
2026-09-30	130.00	134.50	127.50	131.50	131.50	6,599,854
2026-09-29	123.50	125.50	120.50	125.50	125.50	1,423,023
2026-09-24	107.00	114.50	105.50	114.50	114.50	2,333,585
2026-09-23	108.50	110.00	100.00	104.50	104.50	5,912,418
2026-09-22	104.50	108.50	99.700	108.50	108.50	2,800,248

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.