Service & Quality Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 61.200 | 61.200 | 59.300 | 60.500 | 60.500 | 272,300 |
| 2025-10-27 | 61.400 | 61.400 | 59.500 | 61.000 | 61.000 | 323,022 |
| 2025-10-23 | 61.300 | 61.500 | 60.100 | 60.100 | 60.100 | 298,050 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.3595 TWD |
| 2025-07-24 | 0.2655 TWD |
| 2024-07-23 | 0.3647 TWD |
| 2023-07-26 | 1.0299 TWD |
| 2022-07-28 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.