Service & Quality Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 65.900 | 70.500 | 65.700 | 67.000 | 67.000 | 461,039 |
| 2026-04-29 | 64.200 | 66.400 | 62.500 | 65.200 | 65.200 | 223,016 |
| 2026-04-28 | 61.600 | 65.000 | 61.600 | 64.200 | 64.200 | 216,020 |
| 2026-04-27 | 65.500 | 65.500 | 60.800 | 61.300 | 61.300 | 424,090 |
| 2026-04-24 | 67.000 | 67.600 | 63.000 | 64.100 | 64.100 | 257,120 |
| 2026-04-23 | 72.100 | 72.400 | 63.800 | 66.200 | 66.200 | 537,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.3595 TWD |
| 2025-07-24 | 0.2655 TWD |
| 2024-07-23 | 0.3647 TWD |
| 2023-07-26 | 1.0299 TWD |
| 2022-07-28 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.