Service & Quality Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 62.600 | 64.300 | 60.500 | 61.700 | 61.700 | 102,300 |
| 2026-07-24 | 63.500 | 64.900 | 63.000 | 63.600 | 63.600 | 112,200 |
| 2026-07-23 | 64.800 | 65.400 | 63.500 | 63.500 | 63.500 | 170,027 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.3595 TWD |
| 2025-07-24 | 0.2655 TWD |
| 2024-07-23 | 0.3647 TWD |
| 2023-07-26 | 1.0299 TWD |
| 2022-07-28 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.