Universal Vision Biotechnology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	131.50	131.50	130.00	130.00	130.00	83,255
2026-10-21	131.50	131.50	130.50	131.00	131.00	82,110
2026-10-20	131.50	132.00	130.50	130.50	130.50	55,183
2026-10-19	131.50	131.50	129.00	131.00	131.00	212,437
2026-10-16	131.50	133.50	131.50	132.50	132.50	88,446
2026-10-15	132.50	132.50	131.50	131.50	131.50	203,020
2026-10-14	133.00	133.00	132.50	133.00	133.00	164,091
2026-10-13	134.50	134.50	132.50	132.50	132.50	114,021
2026-10-12	134.00	134.50	133.50	134.00	134.00	140,023
2026-10-08	133.50	134.00	133.00	133.00	133.00	110,226
2026-10-07	134.50	134.50	133.00	133.50	133.50	94,100
2026-10-06	133.00	135.00	133.00	134.00	134.00	154,103
2026-10-05	133.50	134.00	132.50	133.50	133.50	192,023
2026-10-02	134.00	134.50	133.50	133.50	133.50	105,023
2026-10-01	135.00	135.50	133.50	134.00	134.00	86,000
2026-09-30	134.00	135.00	133.50	135.00	135.00	78,029
2026-09-29	134.00	134.50	133.50	133.50	133.50	84,000
2026-09-24	134.00	137.50	132.50	134.50	134.50	354,030
2026-09-23	133.50	134.00	133.50	133.50	133.50	111,130
2026-09-22	135.00	135.00	133.50	133.50	133.50	125,040

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.