Universal Vision Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 140.00 | 143.50 | 133.50 | 136.00 | 136.00 | 1,609,689 |
| 2026-04-29 | 126.00 | 139.00 | 125.50 | 139.00 | 139.00 | 908,244 |
| 2026-04-28 | 123.00 | 127.50 | 122.00 | 126.50 | 126.50 | 394,420 |
| 2026-04-27 | 125.50 | 125.50 | 122.50 | 123.50 | 123.50 | 341,450 |
| 2026-04-24 | 128.50 | 128.50 | 125.00 | 125.50 | 125.50 | 362,325 |
| 2026-04-23 | 131.00 | 131.50 | 126.00 | 128.50 | 128.50 | 416,454 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 7.7500 TWD |
| 2025-03-26 | 7.5000 TWD |
| 2024-04-18 | 7.0000 TWD |
| 2023-08-25 | 6.3600 TWD |
| 2022-04-21 | 5.0000 TWD |
| 2021-04-15 | 4.2000 TWD |
| 2020-04-15 | 2.0000 TWD |
| 2019-07-04 | 1.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.