Argosy Research historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	126.50	128.00	126.00	126.50	126.50	259,433
2026-10-21	127.50	128.50	125.00	126.00	126.00	346,583
2026-10-20	128.50	129.50	127.00	127.00	127.00	151,524
2026-10-19	130.50	130.50	127.50	128.50	128.50	180,526
2026-10-16	127.00	132.00	127.00	131.00	131.00	463,380
2026-10-15	127.00	128.00	125.50	127.00	127.00	387,682
2026-10-14	126.50	129.00	126.00	129.00	129.00	196,500
2026-10-13	127.50	127.50	125.00	125.00	125.00	332,200
2026-10-12	127.00	128.50	126.50	127.00	127.00	295,041
2026-10-08	128.00	128.50	127.00	127.00	127.00	241,012
2026-10-07	128.50	129.00	127.50	128.50	128.50	148,565
2026-10-06	129.00	129.00	127.50	128.00	128.00	220,078
2026-10-05	130.00	130.00	128.50	129.00	129.00	245,100
2026-10-02	129.50	130.50	129.00	129.00	129.00	238,109
2026-10-01	130.00	130.00	129.00	129.50	129.50	129,385
2026-09-30	130.50	131.00	129.00	130.00	130.00	278,004
2026-09-29	129.50	130.00	129.00	130.00	130.00	130,022
2026-09-24	129.00	129.50	129.00	129.50	129.50	65,300
2026-09-23	131.00	131.00	129.00	130.00	130.00	133,121
2026-09-22	131.00	131.00	129.50	129.50	129.50	176,176

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.