Argosy Research historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 180.50 | 180.50 | 178.00 | 179.00 | 168.68 | 584,500 |
| 2025-10-27 | 180.00 | 181.50 | 178.50 | 180.00 | 169.63 | 683,300 |
| 2025-10-23 | 175.50 | 179.00 | 175.50 | 177.00 | 166.80 | 395,203 |
| 2025-10-22 | 178.50 | 178.50 | 176.00 | 176.50 | 166.33 | 344,255 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 10.0000 TWD |
| 2025-07-03 | 8.8130 TWD |
| 2024-07-04 | 6.4000 TWD |
| 2023-07-13 | 5.3500 TWD |
| 2022-06-23 | 5.6000 TWD |
| 2021-07-30 | 5.6000 TWD |
| 2020-07-08 | 4.2235 TWD |
| 2019-07-09 | 2.9467 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.