Argosy Research historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 168.50 | 170.00 | 166.00 | 166.50 | 156.90 | 894,613 |
| 2026-04-29 | 170.00 | 171.00 | 168.50 | 168.50 | 158.79 | 814,138 |
| 2026-04-28 | 170.50 | 175.00 | 170.00 | 172.50 | 162.56 | 962,145 |
| 2026-04-27 | 177.00 | 177.00 | 168.00 | 169.50 | 159.73 | 1,903,506 |
| 2026-04-24 | 184.50 | 184.50 | 173.50 | 177.00 | 166.80 | 3,836,766 |
| 2026-04-23 | 179.50 | 195.00 | 179.50 | 186.50 | 175.75 | 10,910,140 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 10.0000 TWD |
| 2025-07-03 | 8.8130 TWD |
| 2024-07-04 | 6.4000 TWD |
| 2023-07-13 | 5.3500 TWD |
| 2022-06-23 | 5.6000 TWD |
| 2021-07-30 | 5.6000 TWD |
| 2020-07-08 | 4.2235 TWD |
| 2019-07-09 | 2.9467 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.