Mildef Crete historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 123.50 | 123.50 | 120.50 | 121.00 | 121.00 | 118,531 |
| 2026-10-21 | 124.00 | 124.00 | 122.50 | 123.50 | 123.50 | 85,092 |
| 2026-10-20 | 121.50 | 123.00 | 121.50 | 122.50 | 122.50 | 50,256 |
| 2026-10-19 | 122.00 | 122.50 | 120.00 | 122.00 | 122.00 | 124,972 |
| 2026-10-16 | 123.00 | 124.00 | 122.00 | 122.00 | 122.00 | 145,585 |
| 2026-10-15 | 124.00 | 124.00 | 122.00 | 122.00 | 122.00 | 167,090 |
| 2026-10-14 | 123.00 | 124.50 | 123.00 | 124.50 | 124.50 | 114,450 |
| 2026-10-13 | 123.00 | 123.00 | 121.00 | 123.00 | 123.00 | 156,019 |
| 2026-10-12 | 123.50 | 124.00 | 122.00 | 124.00 | 124.00 | 270,968 |
| 2026-10-08 | 123.50 | 124.00 | 123.00 | 123.50 | 123.50 | 101,094 |
| 2026-10-07 | 126.00 | 126.00 | 123.50 | 123.50 | 123.50 | 297,151 |
| 2026-10-06 | 126.50 | 127.50 | 125.50 | 125.50 | 125.50 | 295,247 |
| 2026-10-05 | 123.50 | 126.00 | 123.50 | 125.50 | 125.50 | 316,010 |
| 2026-10-02 | 124.00 | 124.50 | 121.50 | 123.00 | 123.00 | 371,800 |
| 2026-10-01 | 124.50 | 124.50 | 124.00 | 124.00 | 124.00 | 141,138 |
| 2026-09-30 | 126.50 | 126.50 | 124.00 | 124.50 | 124.50 | 120,005 |
| 2026-09-29 | 125.00 | 126.00 | 124.50 | 125.50 | 125.50 | 152,100 |
| 2026-09-24 | 124.00 | 125.00 | 124.00 | 124.50 | 124.50 | 98,022 |
| 2026-09-23 | 125.50 | 126.00 | 123.50 | 124.00 | 124.00 | 65,030 |
| 2026-09-22 | 126.00 | 126.50 | 124.50 | 125.00 | 125.00 | 142,021 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 7.0000 TWD |
| 2025-06-27 | 6.0000 TWD |
| 2024-07-04 | 5.4000 TWD |
| 2023-07-06 | 3.6000 TWD |
| 2022-06-27 | 3.7000 TWD |
| 2021-08-02 | 4.5000 TWD |
| 2020-07-07 | 4.2000 TWD |
| 2019-07-04 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.