Mildef Crete historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 105.50 | 106.00 | 104.50 | 104.50 | 98.479 | 159,468 |
| 2026-04-29 | 106.50 | 106.50 | 105.00 | 105.50 | 99.422 | 132,005 |
| 2026-04-28 | 106.50 | 107.00 | 105.50 | 106.50 | 100.36 | 157,701 |
| 2026-04-27 | 104.50 | 106.50 | 103.50 | 106.50 | 100.36 | 271,241 |
| 2026-04-24 | 106.50 | 106.50 | 104.00 | 105.00 | 98.951 | 286,230 |
| 2026-04-23 | 108.00 | 109.00 | 103.00 | 106.50 | 100.36 | 782,299 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 7.0000 TWD |
| 2025-06-27 | 6.0000 TWD |
| 2024-07-04 | 5.4000 TWD |
| 2023-07-06 | 3.6000 TWD |
| 2022-06-27 | 3.7000 TWD |
| 2021-08-02 | 4.5000 TWD |
| 2020-07-07 | 4.2000 TWD |
| 2019-07-04 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.